Hormel Foods - Preço Das Ações

Preço Chg Dia Ano Data
Archer-Daniels Midland 60.48 -0.21 -0.35% -17.96% 2024-05-24
The Andersons 51.97 0.49 0.95% 28.10% 2024-05-24
Bunge 103.72 1.29 1.26% 10.80% 2024-05-24
BJs Wholesale Club Holdings 88.14 4.94 5.94% 40.42% 2024-05-24
Conagra Foods 30.28 -0.17 -0.54% -12.81% 2024-05-24
Cal-Maine Foods 60.35 0.64 1.07% 21.75% 2024-05-24
CF Industries 77.47 -1.05 -1.34% 21.31% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
Clorox 131.54 0.40 0.31% -16.93% 2024-05-24
Costco Wholesale 809.73 13.30 1.67% 66.42% 2024-05-24
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
Darling Ingredients 40.80 0.22 0.54% -36.61% 2024-05-24
Estée Lauder 126.31 0.08 0.06% -33.90% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Green Plains 18.27 -0.29 -1.56% -41.39% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Ingredion 117.70 0.05 0.04% 8.45% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Kimberly Clark 131.97 0.20 0.15% -3.70% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Lamb Weston Holdings 89.22 1.44 1.64% -18.10% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
McCormick 72.25 0.12 0.17% -17.16% 2024-05-24
Monster Beverage 52.70 0.01 0.02% -8.08% 2024-05-24
Mosaic 31.01 -0.75 -2.35% -11.82% 2024-05-24
Nutrien 81.15 0.71 0.88% 5.29% 2024-05-27
Post 106.43 0.86 0.81% 23.89% 2024-05-24
Pilgrim's Pride 36.44 0.73 2.04% 57.00% 2024-05-24
Saputo 27.81 -0.12 -0.43% -21.51% 2024-05-27
Seaboard 3,350.00 -4.01 -0.12% -11.69% 2024-05-24
Sprouts Farmers Market 82.78 2.09 2.59% 129.37% 2024-05-24
J.M. Smucker 109.64 -0.65 -0.59% -25.48% 2024-05-24
Sysco 72.95 0.07 0.10% 3.45% 2024-05-24
TreeHouse Foods 35.20 0.09 0.26% -27.54% 2024-05-24
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24
Walmart 65.38 0.66 1.02% 34.20% 2024-05-24

Preço Dia Ano Data
US500 5307 -0.58 -0.01% 26.19% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24